시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,600	520	- 3.68%	237,604	3,211
11:56	13,580	540	- 3.82%	237,445	3,209
11:55	13,610	510	- 3.61%	237,271	3,207
11:54	13,610	510	- 3.61%	235,203	3,179
11:53	13,580	540	- 3.82%	234,571	3,170
11:52	13,580	540	- 3.82%	234,336	3,167
11:51	13,580	540	- 3.82%	234,133	3,164
11:50	13,550	570	- 4.04%	234,018	3,163
11:49	13,530	590	- 4.18%	233,918	3,161
11:48	13,520	600	- 4.25%	233,412	3,154