시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,510	610	- 4.32%	245,863	3,323
12:06	13,520	600	- 4.25%	245,707	3,321
12:05	13,510	610	- 4.32%	245,382	3,317
12:04	13,515	605	- 4.29%	244,972	3,311
12:03	13,530	590	- 4.18%	244,662	3,307
12:02	13,585	535	- 3.79%	239,010	3,231
12:01	13,600	520	- 3.68%	238,759	3,227
12:00	13,600	520	- 3.68%	238,530	3,224
11:59	13,630	490	- 3.47%	238,023	3,217
11:58	13,610	510	- 3.61%	237,746	3,213