시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,160	960	- 6.80%	350,067	4,707
15:09	13,160	960	- 6.80%	348,434	4,685
15:08	13,160	960	- 6.80%	348,174	4,682
15:07	13,130	990	- 7.01%	346,532	4,660
15:06	13,100	1,020	- 7.22%	344,935	4,639
15:05	13,070	1,050	- 7.44%	341,530	4,595
15:04	13,010	1,110	- 7.86%	338,103	4,550
15:03	13,060	1,060	- 7.51%	335,968	4,523
15:02	13,090	1,030	- 7.30%	334,909	4,509
15:01	13,120	1,000	- 7.08%	332,924	4,483