시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,500	620	- 4.39%	251,187	3,395
12:16	13,530	590	- 4.18%	250,764	3,390
12:15	13,540	580	- 4.11%	250,741	3,389
12:14	13,530	590	- 4.18%	250,601	3,387
12:13	13,510	610	- 4.32%	250,417	3,385
12:12	13,500	620	- 4.39%	250,103	3,381
12:11	13,520	600	- 4.25%	248,273	3,356
12:10	13,540	580	- 4.11%	246,196	3,328
12:09	13,550	570	- 4.04%	246,068	3,326
12:08	13,530	590	- 4.18%	245,891	3,324