시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,370	750	- 5.31%	256,616	3,468
12:26	13,400	720	- 5.10%	255,397	3,452
12:25	13,400	720	- 5.10%	255,013	3,447
12:24	13,420	700	- 4.96%	254,150	3,435
12:23	13,450	670	- 4.75%	253,961	3,433
12:22	13,470	650	- 4.60%	253,194	3,422
12:21	13,480	640	- 4.53%	252,656	3,415
12:20	13,480	640	- 4.53%	252,596	3,414
12:19	13,460	660	- 4.67%	251,558	3,400
12:18	13,490	630	- 4.46%	251,256	3,396