시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,380	740	- 5.24%	260,134	3,515
12:36	13,400	720	- 5.10%	259,883	3,512
12:35	13,400	720	- 5.10%	259,161	3,502
12:34	13,400	720	- 5.10%	259,050	3,501
12:33	13,410	710	- 5.03%	258,786	3,497
12:32	13,410	710	- 5.03%	258,653	3,495
12:31	13,390	730	- 5.17%	257,993	3,487
12:30	13,390	730	- 5.17%	257,982	3,487
12:29	13,380	740	- 5.24%	257,428	3,479
12:28	13,360	760	- 5.38%	257,033	3,474