시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,400	720	- 5.10%	262,867	3,552
12:46	13,390	730	- 5.17%	261,957	3,540
12:45	13,380	740	- 5.24%	261,872	3,539
12:44	13,400	720	- 5.10%	261,750	3,537
12:43	13,330	790	- 5.60%	261,369	3,532
12:42	13,320	800	- 5.67%	260,866	3,525
12:41	13,320	800	- 5.67%	260,861	3,525
12:40	13,320	800	- 5.67%	260,707	3,523
12:39	13,320	800	- 5.67%	260,574	3,521
12:38	13,340	780	- 5.52%	260,431	3,519