시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,420	700	- 4.96%	269,360	3,639
12:57	13,330	790	- 5.60%	269,148	3,636
12:56	13,400	720	- 5.10%	267,496	3,614
12:54	13,380	740	- 5.24%	267,484	3,614
12:53	13,360	760	- 5.38%	266,354	3,598
12:52	13,370	750	- 5.31%	265,838	3,592
12:51	13,400	720	- 5.10%	265,043	3,581
12:50	13,380	740	- 5.24%	264,961	3,580
12:49	13,350	770	- 5.45%	264,680	3,576
12:48	13,410	710	- 5.03%	262,907	3,552