시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,370	750	- 5.31%	274,850	3,712
13:08	13,380	740	- 5.24%	274,561	3,708
13:07	13,370	750	- 5.31%	274,330	3,705
13:06	13,370	750	- 5.31%	272,906	3,686
13:05	13,400	720	- 5.10%	271,966	3,673
13:04	13,400	720	- 5.10%	271,862	3,672
13:03	13,400	720	- 5.10%	271,653	3,669
13:02	13,360	760	- 5.38%	271,516	3,667
13:00	13,360	760	- 5.38%	271,162	3,663
12:59	13,420	700	- 4.96%	269,409	3,639