시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,280	840	- 5.95%	280,965	3,793
13:18	13,270	850	- 6.02%	280,956	3,793
13:17	13,275	845	- 5.98%	280,543	3,788
13:16	13,295	825	- 5.84%	279,327	3,772
13:15	13,320	800	- 5.67%	276,760	3,738
13:14	13,330	790	- 5.60%	276,431	3,733
13:13	13,340	780	- 5.52%	276,238	3,731
13:12	13,350	770	- 5.45%	275,963	3,727
13:11	13,360	760	- 5.38%	275,501	3,721
13:10	13,360	760	- 5.38%	275,499	3,721