시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,220	900	- 6.37%	286,268	3,864
13:28	13,230	890	- 6.30%	284,265	3,837
13:27	13,230	890	- 6.30%	284,180	3,836
13:26	13,240	880	- 6.23%	283,565	3,828
13:25	13,240	880	- 6.23%	282,930	3,819
13:24	13,260	860	- 6.09%	282,747	3,817
13:23	13,260	860	- 6.09%	282,731	3,817
13:22	13,230	890	- 6.30%	282,665	3,816
13:21	13,280	840	- 5.95%	282,405	3,813
13:20	13,270	850	- 6.02%	281,541	3,801