시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,380	740	- 5.24%	288,131	3,888
13:38	13,370	750	- 5.31%	288,012	3,887
13:37	13,360	760	- 5.38%	287,865	3,885
13:36	13,370	750	- 5.31%	287,663	3,882
13:35	13,390	730	- 5.17%	287,553	3,881
13:34	13,340	780	- 5.52%	287,365	3,878
13:33	13,280	840	- 5.95%	286,713	3,870
13:32	13,300	820	- 5.81%	286,676	3,869
13:31	13,240	880	- 6.23%	286,569	3,868
13:30	13,260	860	- 6.09%	286,566	3,868