시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,380	740	- 5.24%	296,085	3,995
13:49	13,380	740	- 5.24%	296,065	3,994
13:48	13,390	730	- 5.17%	296,032	3,994
13:47	13,350	770	- 5.45%	294,247	3,970
13:46	13,370	750	- 5.31%	294,245	3,970
13:45	13,390	730	- 5.17%	294,242	3,970
13:44	13,390	730	- 5.17%	290,769	3,924
13:43	13,370	750	- 5.31%	290,735	3,923
13:42	13,370	750	- 5.31%	290,161	3,916
13:41	13,360	760	- 5.38%	289,111	3,902