시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,180	940	- 6.66%	360,190	4,840
15:19	13,180	940	- 6.66%	357,070	4,799
15:18	13,150	970	- 6.87%	355,829	4,783
15:17	13,160	960	- 6.80%	354,911	4,771
15:16	13,180	940	- 6.66%	354,375	4,764
15:15	13,190	930	- 6.59%	353,558	4,753
15:14	13,210	910	- 6.45%	353,424	4,751
15:13	13,230	890	- 6.30%	352,180	4,735
15:12	13,150	970	- 6.87%	350,585	4,714
15:11	13,100	1,020	- 7.22%	350,464	4,712