시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,470	100	+ 2.29%	227,085	1,012
13:41	4,440	70	+ 1.60%	227,081	1,012
13:40	4,475	105	+ 2.40%	226,704	1,010
13:39	4,480	110	+ 2.52%	226,703	1,010
13:38	4,480	110	+ 2.52%	226,025	1,007
13:37	4,480	110	+ 2.52%	225,986	1,007
13:36	4,480	110	+ 2.52%	225,984	1,007
13:35	4,480	110	+ 2.52%	225,982	1,007
13:34	4,480	110	+ 2.52%	225,887	1,006
13:33	4,480	110	+ 2.52%	225,709	1,005