시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,470	100	+ 2.29%	228,492	1,018
13:54	4,460	90	+ 2.06%	228,490	1,018
13:53	4,465	95	+ 2.17%	228,262	1,017
13:52	4,465	95	+ 2.17%	228,258	1,017
13:51	4,465	95	+ 2.17%	228,178	1,016
13:50	4,465	95	+ 2.17%	228,176	1,016
13:46	4,470	100	+ 2.29%	227,394	1,013
13:45	4,470	100	+ 2.29%	227,391	1,013
13:44	4,470	100	+ 2.29%	227,289	1,012
13:43	4,470	100	+ 2.29%	227,087	1,012