시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,465	95	+ 2.17%	231,258	1,030
14:07	4,465	95	+ 2.17%	230,014	1,025
14:06	4,460	90	+ 2.06%	229,009	1,020
14:05	4,450	80	+ 1.83%	228,996	1,020
14:04	4,460	90	+ 2.06%	228,733	1,019
14:03	4,460	90	+ 2.06%	228,730	1,019
14:01	4,465	95	+ 2.17%	228,726	1,019
14:00	4,440	70	+ 1.60%	228,544	1,018
13:58	4,470	100	+ 2.29%	228,507	1,018
13:56	4,460	90	+ 2.06%	228,497	1,018