시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,440	70	+ 1.60%	236,098	1,052
14:18	4,445	75	+ 1.72%	233,959	1,042
14:17	4,445	75	+ 1.72%	233,845	1,042
14:16	4,435	65	+ 1.49%	233,818	1,042
14:15	4,445	75	+ 1.72%	233,812	1,041
14:13	4,445	75	+ 1.72%	233,807	1,041
14:12	4,450	80	+ 1.83%	233,733	1,041
14:11	4,440	70	+ 1.60%	232,360	1,035
14:10	4,455	85	+ 1.95%	232,017	1,034
14:09	4,450	80	+ 1.83%	231,452	1,031