시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,430	60	+ 1.37%	239,525	1,067
14:28	4,435	65	+ 1.49%	239,417	1,066
14:27	4,435	65	+ 1.49%	239,415	1,066
14:26	4,440	70	+ 1.60%	239,413	1,066
14:25	4,440	70	+ 1.60%	239,409	1,066
14:24	4,430	60	+ 1.37%	239,393	1,066
14:23	4,435	65	+ 1.49%	238,908	1,064
14:22	4,445	75	+ 1.72%	238,839	1,064
14:21	4,440	70	+ 1.60%	236,103	1,052
14:20	4,440	70	+ 1.60%	236,100	1,052