시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,400	30	+ 0.69%	242,039	1,078
14:38	4,400	30	+ 0.69%	241,285	1,075
14:37	4,410	40	+ 0.92%	240,483	1,071
14:36	4,410	40	+ 0.92%	240,482	1,071
14:35	4,415	45	+ 1.03%	240,180	1,070
14:34	4,420	50	+ 1.14%	239,913	1,069
14:33	4,430	60	+ 1.37%	239,910	1,069
14:32	4,430	60	+ 1.37%	239,907	1,069
14:31	4,430	60	+ 1.37%	239,616	1,067
14:30	4,435	65	+ 1.49%	239,528	1,067