시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,460	90	+ 2.06%	2,004	9
09:16	4,465	95	+ 2.17%	1,934	9
09:15	4,445	75	+ 1.72%	1,128	5
09:14	4,435	65	+ 1.49%	1,113	5
09:13	4,430	60	+ 1.37%	660	3
09:12	4,430	60	+ 1.37%	657	3
09:11	4,430	60	+ 1.37%	651	3
09:10	4,430	60	+ 1.37%	647	3
09:09	4,425	55	+ 1.26%	576	3
09:08	4,425	55	+ 1.26%	574	3