시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,415	45	+ 1.03%	8,009	35
09:26	4,410	40	+ 0.92%	8,000	35
09:25	4,410	40	+ 0.92%	7,997	35
09:24	4,425	55	+ 1.26%	4,832	21
09:23	4,425	55	+ 1.26%	4,828	21
09:22	4,425	55	+ 1.26%	4,827	21
09:21	4,440	70	+ 1.60%	4,734	21
09:20	4,450	80	+ 1.83%	2,639	12
09:19	4,450	80	+ 1.83%	2,627	12
09:18	4,450	80	+ 1.83%	2,622	12