시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,450	80	+ 1.83%	15,322	68
09:38	4,430	60	+ 1.37%	12,602	56
09:37	4,430	60	+ 1.37%	12,545	55
09:36	4,425	55	+ 1.26%	11,565	51
09:35	4,420	50	+ 1.14%	8,243	36
09:32	4,420	50	+ 1.14%	8,236	36
09:31	4,420	50	+ 1.14%	8,232	36
09:30	4,420	50	+ 1.14%	8,230	36
09:29	4,415	45	+ 1.03%	8,130	36
09:28	4,410	40	+ 0.92%	8,016	35