시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,505	135	+ 3.09%	65,137	292
09:53	4,510	140	+ 3.20%	54,899	246
09:52	4,505	135	+ 3.09%	50,123	224
09:51	4,495	125	+ 2.86%	31,193	139
09:50	4,460	90	+ 2.06%	16,646	74
09:49	4,430	60	+ 1.37%	16,573	73
09:48	4,460	90	+ 2.06%	15,572	69
09:46	4,450	80	+ 1.83%	15,507	69
09:45	4,450	80	+ 1.83%	15,504	69
09:40	4,460	90	+ 2.06%	15,324	68