시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,425	55	+ 1.26%	249,409	1,110
14:51	4,405	35	+ 0.80%	249,040	1,109
14:50	4,400	30	+ 0.69%	248,685	1,107
14:49	4,400	30	+ 0.69%	248,545	1,106
14:47	4,410	40	+ 0.92%	247,598	1,102
14:45	4,410	40	+ 0.92%	247,107	1,100
14:43	4,400	30	+ 0.69%	242,380	1,079
14:42	4,400	30	+ 0.69%	242,344	1,079
14:41	4,400	30	+ 0.69%	242,339	1,079
14:40	4,400	30	+ 0.69%	242,324	1,079