시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,395	25	+ 0.57%	120,252	538
10:03	4,395	25	+ 0.57%	118,772	531
10:02	4,420	50	+ 1.14%	115,225	516
10:01	4,410	40	+ 0.92%	114,604	513
10:00	4,450	80	+ 1.83%	111,887	501
09:59	4,440	70	+ 1.60%	110,117	493
09:58	4,440	70	+ 1.60%	108,921	488
09:57	4,480	110	+ 2.52%	102,575	459
09:56	4,475	105	+ 2.40%	97,090	435
09:55	4,485	115	+ 2.63%	74,140	332