시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,400	30	+ 0.69%	129,942	580
10:13	4,400	30	+ 0.69%	127,477	569
10:12	4,380	10	+ 0.23%	127,172	568
10:11	4,410	40	+ 0.92%	126,464	565
10:10	4,410	40	+ 0.92%	126,136	564
10:09	4,410	40	+ 0.92%	125,646	561
10:08	4,435	65	+ 1.49%	125,236	560
10:07	4,410	40	+ 0.92%	125,102	559
10:06	4,400	30	+ 0.69%	124,955	558
10:05	4,400	30	+ 0.69%	124,845	558