시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,375	5	+ 0.11%	142,273	634
10:23	4,375	5	+ 0.11%	142,262	634
10:22	4,370	0	0.00%	142,255	634
10:21	4,360	10	- 0.23%	141,899	633
10:20	4,370	0	0.00%	140,680	627
10:19	4,380	10	+ 0.23%	140,495	626
10:18	4,380	10	+ 0.23%	139,407	622
10:17	4,375	5	+ 0.11%	138,790	619
10:16	4,400	30	+ 0.69%	130,133	581
10:15	4,400	30	+ 0.69%	130,097	581