시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,365	5	- 0.11%	146,415	652
10:33	4,365	5	- 0.11%	145,979	650
10:32	4,365	5	- 0.11%	145,769	650
10:31	4,365	5	- 0.11%	145,410	648
10:30	4,375	5	+ 0.11%	142,984	637
10:29	4,375	5	+ 0.11%	142,433	635
10:28	4,375	5	+ 0.11%	142,419	635
10:27	4,375	5	+ 0.11%	142,417	635
10:26	4,375	5	+ 0.11%	142,367	635
10:25	4,375	5	+ 0.11%	142,345	635