시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,355	15	- 0.34%	154,999	690
10:44	4,350	20	- 0.46%	154,673	688
10:43	4,350	20	- 0.46%	154,224	686
10:41	4,360	10	- 0.23%	154,122	686
10:40	4,345	25	- 0.57%	154,112	686
10:39	4,370	0	0.00%	147,235	656
10:38	4,375	5	+ 0.11%	147,152	656
10:37	4,380	10	+ 0.23%	147,151	656
10:36	4,375	5	+ 0.11%	146,618	653
10:35	4,375	5	+ 0.11%	146,617	653