시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,380	10	+ 0.23%	157,900	702
10:55	4,375	5	+ 0.11%	157,697	702
10:54	4,375	5	+ 0.11%	157,663	701
10:53	4,375	5	+ 0.11%	157,662	701
10:52	4,375	5	+ 0.11%	157,654	701
10:51	4,375	5	+ 0.11%	157,622	701
10:50	4,370	0	0.00%	157,313	700
10:49	4,365	5	- 0.11%	157,200	699
10:48	4,360	10	- 0.23%	155,197	691
10:46	4,350	20	- 0.46%	155,196	691