시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,405	35	+ 0.80%	159,935	711
11:06	4,400	30	+ 0.69%	159,221	708
11:05	4,400	30	+ 0.69%	159,060	707
11:04	4,400	30	+ 0.69%	159,057	707
11:03	4,400	30	+ 0.69%	159,054	707
11:02	4,395	25	+ 0.57%	157,933	703
11:00	4,390	20	+ 0.46%	157,932	703
10:59	4,390	20	+ 0.46%	157,920	702
10:58	4,390	20	+ 0.46%	157,916	702
10:57	4,385	15	+ 0.34%	157,909	702