시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,425	55	+ 1.26%	160,685	715
11:17	4,420	50	+ 1.14%	160,301	713
11:16	4,425	55	+ 1.26%	160,297	713
11:15	4,425	55	+ 1.26%	160,295	713
11:14	4,425	55	+ 1.26%	160,290	713
11:13	4,415	45	+ 1.03%	160,183	712
11:11	4,415	45	+ 1.03%	160,173	712
11:10	4,410	40	+ 0.92%	160,144	712
11:09	4,410	40	+ 0.92%	160,142	712
11:08	4,405	35	+ 0.80%	160,000	712