시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,455	85	+ 1.95%	166,032	738
11:29	4,450	80	+ 1.83%	165,590	736
11:28	4,455	85	+ 1.95%	164,647	732
11:27	4,435	65	+ 1.49%	162,515	723
11:25	4,425	55	+ 1.26%	162,471	723
11:24	4,425	55	+ 1.26%	162,456	722
11:23	4,425	55	+ 1.26%	162,372	722
11:22	4,425	55	+ 1.26%	162,179	721
11:21	4,425	55	+ 1.26%	162,175	721
11:19	4,425	55	+ 1.26%	162,170	721