시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,435	65	+ 1.49%	170,359	758
11:39	4,435	65	+ 1.49%	170,357	758
11:38	4,435	65	+ 1.49%	170,350	758
11:37	4,440	70	+ 1.60%	169,973	756
11:36	4,450	80	+ 1.83%	169,964	756
11:35	4,450	80	+ 1.83%	169,963	756
11:34	4,450	80	+ 1.83%	169,961	756
11:33	4,450	80	+ 1.83%	169,902	756
11:32	4,465	95	+ 2.17%	169,347	753
11:31	4,450	80	+ 1.83%	166,034	738