시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,390	20	+ 0.46%	256,742	1,142
15:06	4,375	5	+ 0.11%	255,721	1,138
15:05	4,375	5	+ 0.11%	255,563	1,137
15:04	4,365	5	- 0.11%	254,200	1,131
15:03	4,390	20	+ 0.46%	253,500	1,128
15:02	4,375	5	+ 0.11%	251,328	1,119
15:01	4,410	40	+ 0.92%	250,988	1,117
15:00	4,415	45	+ 1.03%	250,938	1,117
14:59	4,400	30	+ 0.69%	250,371	1,114
14:58	4,380	10	+ 0.23%	249,625	1,111