시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,450	80	+ 1.83%	173,804	773
11:50	4,440	70	+ 1.60%	173,803	773
11:49	4,450	80	+ 1.83%	173,318	771
11:48	4,450	80	+ 1.83%	173,314	771
11:47	4,450	80	+ 1.83%	171,296	762
11:46	4,450	80	+ 1.83%	170,560	759
11:45	4,450	80	+ 1.83%	170,556	759
11:44	4,440	70	+ 1.60%	170,479	758
11:43	4,440	70	+ 1.60%	170,473	758
11:42	4,440	70	+ 1.60%	170,472	758