시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,450	80	+ 1.83%	177,125	788
12:01	4,450	80	+ 1.83%	175,194	779
12:00	4,450	80	+ 1.83%	175,189	779
11:59	4,450	80	+ 1.83%	175,185	779
11:58	4,450	80	+ 1.83%	175,184	779
11:57	4,450	80	+ 1.83%	173,960	774
11:55	4,450	80	+ 1.83%	173,841	773
11:54	4,450	80	+ 1.83%	173,837	773
11:53	4,450	80	+ 1.83%	173,814	773
11:52	4,450	80	+ 1.83%	173,809	773