시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,475	105	+ 2.40%	189,981	845
12:13	4,465	95	+ 2.17%	188,952	840
12:11	4,460	90	+ 2.06%	188,548	839
12:10	4,460	90	+ 2.06%	187,536	834
12:08	4,445	75	+ 1.72%	183,857	818
12:07	4,445	75	+ 1.72%	181,552	807
12:06	4,450	80	+ 1.83%	181,548	807
12:05	4,445	75	+ 1.72%	179,346	798
12:04	4,445	75	+ 1.72%	177,144	788
12:03	4,450	80	+ 1.83%	177,136	788