시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,490	120	+ 2.75%	211,842	943
12:23	4,495	125	+ 2.86%	210,790	939
12:22	4,510	140	+ 3.20%	210,780	938
12:21	4,510	140	+ 3.20%	210,561	937
12:20	4,510	140	+ 3.20%	210,457	937
12:19	4,475	105	+ 2.40%	207,311	923
12:18	4,495	125	+ 2.86%	206,060	917
12:17	4,510	140	+ 3.20%	204,945	912
12:16	4,515	145	+ 3.32%	203,665	906
12:15	4,490	120	+ 2.75%	192,113	854