시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,500	130	+ 2.98%	213,879	952
12:33	4,490	120	+ 2.75%	213,314	950
12:32	4,490	120	+ 2.75%	213,310	950
12:31	4,490	120	+ 2.75%	213,307	950
12:30	4,490	120	+ 2.75%	213,304	950
12:29	4,490	120	+ 2.75%	212,765	947
12:28	4,485	115	+ 2.63%	212,159	945
12:27	4,480	110	+ 2.52%	212,022	944
12:26	4,485	115	+ 2.63%	211,869	943
12:25	4,490	120	+ 2.75%	211,846	943