시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,500	130	+ 2.98%	218,541	973
12:44	4,505	135	+ 3.09%	218,471	973
12:43	4,505	135	+ 3.09%	218,469	973
12:42	4,505	135	+ 3.09%	218,463	973
12:41	4,505	135	+ 3.09%	218,108	971
12:39	4,470	100	+ 2.29%	218,095	971
12:38	4,505	135	+ 3.09%	216,439	964
12:37	4,505	135	+ 3.09%	216,435	964
12:36	4,505	135	+ 3.09%	216,431	964
12:35	4,500	130	+ 2.98%	216,427	964