시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,470	100	+ 2.29%	220,439	982
12:54	4,460	90	+ 2.06%	219,907	979
12:53	4,485	115	+ 2.63%	219,433	977
12:52	4,485	115	+ 2.63%	219,382	977
12:51	4,470	100	+ 2.29%	219,127	976
12:50	4,470	100	+ 2.29%	218,897	975
12:49	4,485	115	+ 2.63%	218,891	975
12:48	4,485	115	+ 2.63%	218,549	973
12:47	4,495	125	+ 2.86%	218,547	973
12:46	4,500	130	+ 2.98%	218,544	973