시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,450	80	+ 1.83%	222,741	992
13:07	4,480	110	+ 2.52%	221,486	987
13:06	4,480	110	+ 2.52%	221,484	987
13:03	4,480	110	+ 2.52%	221,475	986
13:02	4,475	105	+ 2.40%	221,474	986
13:01	4,475	105	+ 2.40%	221,371	986
13:00	4,475	105	+ 2.40%	221,367	986
12:59	4,480	110	+ 2.52%	221,364	986
12:57	4,480	110	+ 2.52%	221,360	986
12:56	4,470	100	+ 2.29%	220,550	982