시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,495	125	+ 2.86%	224,349	999
13:21	4,500	130	+ 2.98%	224,344	999
13:20	4,500	130	+ 2.98%	224,341	999
13:19	4,495	125	+ 2.86%	223,769	997
13:18	4,485	115	+ 2.63%	222,767	992
13:17	4,485	115	+ 2.63%	222,761	992
13:16	4,485	115	+ 2.63%	222,757	992
13:11	4,485	115	+ 2.63%	222,748	992
13:10	4,485	115	+ 2.63%	222,747	992
13:09	4,485	115	+ 2.63%	222,744	992