시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,475	105	+ 2.40%	225,667	1,005
13:31	4,485	115	+ 2.63%	225,665	1,005
13:30	4,485	115	+ 2.63%	224,630	1,001
13:29	4,485	115	+ 2.63%	224,628	1,001
13:28	4,485	115	+ 2.63%	224,558	1,000
13:27	4,485	115	+ 2.63%	224,555	1,000
13:26	4,485	115	+ 2.63%	224,528	1,000
13:25	4,490	120	+ 2.75%	224,355	999
13:24	4,495	125	+ 2.86%	224,353	999
13:23	4,495	125	+ 2.86%	224,350	999