시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,440	70	+ 1.60%	263,968	1,174
15:19	4,420	50	+ 1.14%	260,352	1,158
15:18	4,440	70	+ 1.60%	259,575	1,155
15:17	4,415	45	+ 1.03%	259,362	1,154
15:16	4,425	55	+ 1.26%	259,027	1,152
15:15	4,430	60	+ 1.37%	259,026	1,152
15:14	4,430	60	+ 1.37%	258,021	1,148
15:12	4,415	45	+ 1.03%	257,523	1,146
15:11	4,410	40	+ 0.92%	257,206	1,144
15:10	4,420	50	+ 1.14%	257,188	1,144