시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,700	130	- 1.47%	27,822	243
13:20	8,700	130	- 1.47%	27,819	243
13:19	8,740	90	- 1.02%	27,532	241
13:18	8,710	120	- 1.36%	27,313	239
13:16	8,690	140	- 1.59%	27,156	238
13:15	8,650	180	- 2.04%	27,129	237
13:10	8,650	180	- 2.04%	26,657	233
13:09	8,680	150	- 1.70%	26,141	229
13:08	8,690	140	- 1.59%	26,116	229
13:06	8,660	170	- 1.93%	26,099	228