시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,650	180	- 2.04%	28,952	253
13:34	8,700	130	- 1.47%	28,662	251
13:33	8,700	130	- 1.47%	28,554	250
13:31	8,700	130	- 1.47%	28,552	250
13:29	8,710	120	- 1.36%	28,199	247
13:28	8,710	120	- 1.36%	28,197	247
13:27	8,690	140	- 1.59%	28,162	246
13:26	8,660	170	- 1.93%	28,161	246
13:25	8,660	170	- 1.93%	28,153	246
13:23	8,700	130	- 1.47%	27,823	243