시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,650	180	- 2.04%	30,605	267
13:48	8,710	120	- 1.36%	30,037	263
13:47	8,670	160	- 1.81%	30,005	262
13:46	8,650	180	- 2.04%	29,979	262
13:41	8,720	110	- 1.25%	29,553	258
13:40	8,730	100	- 1.13%	29,099	254
13:39	8,740	90	- 1.02%	29,098	254
13:38	8,740	90	- 1.02%	29,097	254
13:37	8,740	90	- 1.02%	29,030	254
13:36	8,700	130	- 1.47%	28,965	253